0x

ZRX · 美元计价

$0.0933

≈ ￥0.61578

-3.52% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0967

24H 成交量

$6.91万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-5.05%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.97万	$6,235.18万	-2.27%
3	ETHEthereum	$2245.71	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-1.80%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.40%
76	BCHBitcoin Cash	$274.9	$281.20	$272.80	$407.92万	$54.92亿	-2.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.46%
299	AVGOBAVGOB	$322.78	$333.82	$322.23	$48.17万	—	-2.53%
577	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.05万	$2,271.88万	-3.22%
435	QIBENQI	$0.001842	$0.00201	$0.001733	$27.51万	$1,306.51万	0.16%
589	CATICatizen	$0.03884	$0.04168	$0.03878	$12.62万	$1,341.12万	-5.11%
87	MITOMitosis	$0.00728	$0.00924	$0.00702	$312.79万	$167.70万	-10.46%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
44	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$864.95万	$13.18亿	0.01%
111	STXStacks	$0.3194	$0.3336	$0.3151	$212.77万	$6.17亿	-2.71%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
539	ALICEMy Neighbor Alice	$0.1244	$0.129	$0.1244	$17.09万	$1,165.53万	-2.66%