Stacks

STX · 美元计价

$0.3274

≈ ￥2.1608

1.52% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3225

24H 成交量

$261.00万

流通市值

$6.17亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.20万	$1,062.45万	-3.58%
287	GALAGala	$0.00165	$0.001717	$0.001624	$50.60万	$6,235.18万	-2.60%
3	ETHEthereum	$2253.31	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.39%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.54%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$403.83万	$54.92亿	-1.53%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.09万	$6,232.84万	-2.35%
345	AVGOBAVGOB	$322.73	$333.82	$322.32	$39.90万	—	-1.50%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.24万	$2,271.88万	-2.77%
207	QIBENQI	$0.001749	$0.002208	$0.001733	$78.46万	$1,306.51万	-8.29%
614	CATICatizen	$0.03976	$0.04168	$0.03957	$11.17万	$1,341.12万	-3.19%
87	MITOMitosis	$0.0082	$0.00924	$0.0078	$329.08万	$167.70万	3.15%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
96	STXStacks	$0.3274	$0.3395	$0.3151	$261.00万	$6.17亿	1.52%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	ALICEMy Neighbor Alice	$0.1261	$0.1305	$0.1246	$25.41万	$1,165.53万	-3.37%