Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	0.00%
390	GALAGala	$0.001688	$0.001693	$0.001624	$33.66万	$6,235.18万	1.26%
3	ETHEthereum	$2284.49	$2,304.72	$2,237.38	$3.80亿	$2,755.09亿	-0.12%
444	CGPTCGPT	$0.01846	$0.01869	$0.01761	$26.41万	—	0.33%
73	BCHBitcoin Cash	$277.1	$280.20	$272.80	$407.56万	$54.92亿	-0.04%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.83万	$6,232.84万	-4.10%
268	AVGOBAVGOB	$328.72	$333.82	$322.23	$55.40万	—	0.47%
563	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.24万	$2,271.88万	-0.43%
403	QIBENQI	$0.001914	$0.00201	$0.001733	$31.52万	$1,306.51万	5.17%
599	CATICatizen	$0.03996	$0.04168	$0.03878	$12.50万	$1,341.12万	-2.63%
101	MITOMitosis	$0.00743	$0.00924	$0.00702	$230.64万	$167.70万	-17.72%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$248.1	$255.18	$247.84	$9.96万	—	-0.53%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,110.54万	$13.18亿	0.02%
107	STXStacks	$0.3305	$0.3337	$0.3151	$207.04万	$6.17亿	4.39%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.06万	$1,165.53万	0.79%