Zerobase

ZBT · 美元计价

$0.0656

≈ ￥0.43296

-3.39% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.0679

24H 最低

$0.0654

今日开盘

$0.0679

24H 成交量

$41.27万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TNSRTensor	$0.0273	$0.0276	$0.0263	$15.85万	$1,062.45万	0.00%
340	GALAGala	$0.001679	$0.001708	$0.001624	$39.35万	$6,235.18万	0.90%
3	ETHEthereum	$2298.3	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.22%
467	CGPTCGPT	$0.01834	$0.01854	$0.01761	$22.52万	—	-0.65%
66	BCHBitcoin Cash	$276.6	$279.30	$272.80	$451.72万	$54.92亿	0.04%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.62万	$6,232.84万	-2.70%
254	AVGOBAVGOB	$332.38	$335.86	$322.23	$58.34万	—	0.25%
565	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$14.72万	$2,271.88万	-0.43%
387	QIBENQI	$0.001844	$0.00201	$0.001733	$32.48万	$1,306.51万	1.37%
499	CATICatizen	$0.04005	$0.0416	$0.03878	$19.41万	$1,341.12万	-3.47%
129	MITOMitosis	$0.00746	$0.00864	$0.00702	$151.45万	$167.70万	-12.54%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$247.27	$255.18	$241.70	$8.74万	—	-2.37%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,450.39万	$13.18亿	0.00%
117	STXStacks	$0.3261	$0.3337	$0.3181	$169.58万	$6.17亿	-0.91%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
533	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.44万	$1,165.53万	0.00%