Yield Guild Games

YGG · 美元计价

$0.02414

≈ ￥0.159324

3.61% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.0233

24H 成交量

$23.80万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
353	GALAGala	$0.001667	$0.001693	$0.001624	$38.13万	$6,235.18万	-0.36%
3	ETHEthereum	$2273.15	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.63%
517	CGPTCGPT	$0.01803	$0.01869	$0.01761	$18.61万	—	-1.64%
74	BCHBitcoin Cash	$277.5	$280.20	$272.80	$401.03万	$54.92亿	0.00%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
473	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$22.37万	$6,232.84万	-5.07%
268	AVGOBAVGOB	$327.82	$333.82	$322.23	$53.97万	—	-0.66%
567	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.06万	$2,271.88万	-2.15%
404	QIBENQI	$0.001868	$0.00201	$0.001733	$31.04万	$1,306.51万	3.15%
610	CATICatizen	$0.03983	$0.04168	$0.03878	$11.25万	$1,341.12万	-2.93%
91	MITOMitosis	$0.00758	$0.00924	$0.00702	$274.26万	$167.70万	-8.45%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.55万	—	-0.44%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
106	STXStacks	$0.3304	$0.3337	$0.3151	$210.30万	$6.17亿	3.35%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.19万	$1,165.53万	-1.18%