yearn.finance

YFI · 美元计价

$2006

≈ ￥13239.6

2.66% ($52.00)

更新于 2026-11-03 22:00:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1954

24H 成交量

$27.77万

流通市值

$6,494.19万

24H 涨跌额

($52.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.00万	$1,062.45万	-0.73%
375	GALAGala	$0.001692	$0.001708	$0.001624	$34.76万	$6,235.18万	0.65%
3	ETHEthereum	$2286.5	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	-0.00%
456	CGPTCGPT	$0.01839	$0.01856	$0.01761	$25.25万	—	-0.81%
70	BCHBitcoin Cash	$276.6	$279.30	$272.80	$443.39万	$54.92亿	-0.61%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
439	RIFRSK Infrastructure Framework	$0.061	$0.0637	$0.0593	$26.99万	$6,232.84万	-3.94%
266	AVGOBAVGOB	$330.91	$333.82	$322.23	$55.52万	—	0.32%
561	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.73万	$2,271.88万	-1.29%
395	QIBENQI	$0.001875	$0.00201	$0.001733	$32.63万	$1,306.51万	1.79%
590	CATICatizen	$0.04037	$0.04168	$0.03878	$13.08万	$1,341.12万	-1.75%
115	MITOMitosis	$0.00748	$0.00899	$0.00702	$184.75万	$167.70万	-13.33%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
635	ADBEBADBEB	$248.07	$255.18	$247.53	$9.58万	—	-0.82%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
108	STXStacks	$0.3274	$0.3337	$0.3173	$205.64万	$6.17亿	3.18%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.27万	$1,165.53万	-0.23%