Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-4.79% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0629

24H 最低

$0.0585

今日开盘

$0.0626

24H 成交量

$13.16万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
314	GALAGala	$0.001659	$0.001705	$0.001624	$45.19万	$6,235.18万	-2.58%
3	ETHEthereum	$2257.16	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.97%
451	CGPTCGPT	$0.018	$0.01869	$0.0177	$26.36万	—	-0.88%
75	BCHBitcoin Cash	$275.4	$285.20	$272.80	$427.88万	$54.92亿	-3.37%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$8.73万	$6,232.84万	-2.34%
312	AVGOBAVGOB	$323.72	$333.82	$322.23	$45.38万	—	-2.50%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
500	QIBENQI	$0.001864	$0.001925	$0.001733	$20.46万	$1,306.51万	-2.15%
589	CATICatizen	$0.03949	$0.04168	$0.03888	$13.05万	$1,341.12万	-4.10%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$316.37万	$167.70万	-8.01%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.66	$255.18	$248.35	$12.17万	—	0.83%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$602.80万	$13.18亿	-0.01%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.45万	$1,165.53万	-2.09%