VeChain

VET · 美元计价

$0.005641

≈ ￥0.037231

-1.36% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005719

24H 成交量

$48.60万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.68万	$1,062.45万	-1.81%
392	GALAGala	$0.001667	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.48%
3	ETHEthereum	$2267.49	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.08%
448	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.21万	—	-0.65%
74	BCHBitcoin Cash	$276.4	$280.20	$272.80	$395.53万	$54.92亿	-0.72%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
461	RIFRSK Infrastructure Framework	$0.0598	$0.0638	$0.0593	$24.04万	$6,232.84万	-5.53%
267	AVGOBAVGOB	$326.83	$333.82	$322.23	$54.87万	—	-0.51%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.29万	$2,271.88万	-1.72%
402	QIBENQI	$0.001897	$0.00201	$0.001733	$31.14万	$1,306.51万	3.89%
597	CATICatizen	$0.03957	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.70%
93	MITOMitosis	$0.00749	$0.00924	$0.00702	$267.23万	$167.70万	-10.19%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.63	$255.18	$248.35	$10.01万	—	-0.17%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,024.23万	$13.18亿	0.04%
109	STXStacks	$0.3298	$0.3337	$0.3151	$206.41万	$6.17亿	3.26%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%