Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.59万	$1,062.45万	1.11%
343	GALAGALA	$0.001668	$0.001708	$0.001624	$38.00万	$8,535.33万	1.21%
3	ETH以太坊	$2295.4	$2,309.00	$2,237.38	$3.59亿	$2,804.47亿	1.86%
472	CGPTCGPT	$0.01828	$0.01854	$0.01761	$21.25万	—	0.88%
65	BCH比特现金	$275.8	$279.30	$272.80	$450.51万	$55.49亿	0.84%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
432	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$26.53万	$6,114.16万	-2.40%
251	AVGOBAVGOB	$333.09	$335.86	$322.23	$58.36万	—	0.97%
562	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.55万	$2,271.88万	-0.22%
381	QIBENQI	$0.001839	$0.00201	$0.001733	$32.66万	$1,306.51万	1.66%
492	CATICatizen	$0.04014	$0.04152	$0.03878	$19.39万	$2,679.96万	-2.97%
133	MITOMitosis	$0.00751	$0.0086	$0.00702	$143.64万	$167.70万	-8.64%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.37%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,446.14万	$13.18亿	0.00%
121	STXStacks	$0.3226	$0.3337	$0.3181	$154.38万	$6.09亿	-1.80%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.26万	$1,165.53万	0.71%