USDC

USDC · 美元计价

$1.0013

≈ ￥6.6086

0.03% ($0.00)

更新于 2026-11-03 14:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.68亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.75万	$1,062.45万	-4.33%
322	GALAGala	$0.001638	$0.001693	$0.001624	$43.05万	$6,235.18万	-2.27%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%
454	CGPTCGPT	$0.01774	$0.01869	$0.0177	$26.00万	—	-1.50%
75	BCHBitcoin Cash	$274.2	$282.30	$272.80	$413.51万	$54.92亿	-2.80%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.66万	$6,232.84万	-3.44%
302	AVGOBAVGOB	$322.34	$333.82	$322.23	$47.30万	—	-2.70%
578	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$13.94万	$2,271.88万	-3.21%
508	QIBENQI	$0.001895	$0.001904	$0.001733	$19.90万	$1,306.51万	1.55%
592	CATICatizen	$0.03907	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.17%
90	MITOMitosis	$0.00726	$0.00924	$0.00702	$313.61万	$167.70万	-12.85%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.98万	$6.17亿	-2.20%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1246	$16.34万	$1,165.53万	-2.26%