UMA

UMA · 美元计价

$0.334

≈ ￥2.2044

-2.05% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.341

24H 成交量

$11.57万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-3.94%
287	GALAGala	$0.001651	$0.001717	$0.001624	$50.77万	$6,235.18万	-2.94%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.95亿	$2,755.09亿	-0.49%
434	CGPTCGPT	$0.01796	$0.01869	$0.01773	$27.93万	—	-1.43%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.34万	$54.92亿	-2.15%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
344	AVGOBAVGOB	$322.43	$333.82	$322.23	$39.93万	—	-1.59%
586	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.06万	$2,271.88万	-2.97%
207	QIBENQI	$0.001755	$0.002208	$0.001733	$78.48万	$1,306.51万	-8.02%
613	CATICatizen	$0.03966	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.57%
88	MITOMitosis	$0.00814	$0.00924	$0.0078	$324.83万	$167.70万	1.50%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.08万	—	0.61%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
96	STXStacks	$0.3263	$0.3395	$0.3151	$260.58万	$6.17亿	1.30%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$21.21万	$1,165.53万	-2.86%