THETA
THETA · 美元计价
$0.1316
≈ ￥0.86856
-3.73% (-$0.01)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.1371
24H 最低
$0.1234
今日开盘
$0.1367
24H 成交量
$93.35万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.83万 | $889.05万 | -5.39% |
| 142 |
GALAGala
|
$0.001364 | $0.00144 | $0.001258 | $172.24万 | $5,199.66万 | -5.21% |
| 3 |
ETH以太坊
|
$1826.85 | $1,915.97 | $1,711.08 | $10.85亿 | $2,251.16亿 | -4.60% |
| 449 |
CGPTChainGPT
|
$0.01557 | $0.0167 | $0.01462 | $27.29万 | $1,472.85万 | -6.49% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $896.47万 | $41.79亿 | -4.27% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.21% |
| 387 |
AVGOBAVGOB
|
$338.39 | $340.87 | $333.55 | $34.54万 | — | -0.65% |
| 340 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -4.52% |
| 462 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.38% |
| 486 |
CATICatizen
|
$0.0331 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -3.75% |
| 146 |
MITOMitosis
|
$0.00649 | $0.00784 | $0.00611 | $165.26万 | $135.88万 | -12.77% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.49 | $242.84 | $238.62 | $2.60万 | — | -1.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.24万 | $13.19亿 | 0.01% |
| 108 |
STXStacks
|
$0.2653 | $0.2799 | $0.2531 | $279.57万 | $5.08亿 | -5.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.84万 | $999.45万 | -6.10% |