TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.44万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$44.99万	$6,235.18万	-3.05%
3	ETHEthereum	$2254.53	$2,311.00	$2,237.38	$4.66亿	$2,755.09亿	-2.37%
448	CGPTCGPT	$0.01794	$0.01869	$0.0177	$26.44万	—	-1.43%
74	BCHBitcoin Cash	$274.7	$286.30	$272.80	$425.55万	$54.92亿	-3.82%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.55万	$6,232.84万	-2.34%
313	AVGOBAVGOB	$324.2	$333.82	$322.23	$44.80万	—	-2.50%
576	ACHAlchemy Pay	$0.00455	$0.00473	$0.00451	$14.22万	$2,271.88万	-3.81%
499	QIBENQI	$0.001862	$0.001926	$0.001733	$20.73万	$1,306.51万	-3.17%
591	CATICatizen	$0.03942	$0.04168	$0.03888	$12.94万	$1,341.12万	-4.71%
89	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.70万	$167.70万	-4.92%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.92	$255.18	$248.35	$12.09万	—	0.76%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.40万	$13.18亿	-0.02%
110	STXStacks	$0.323	$0.3366	$0.3151	$222.35万	$6.17亿	-3.70%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.63万	$1,165.53万	-2.79%