Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.20% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.77万

流通市值

$3,985.98万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.55万	$1,062.45万	0.00%
345	GALAGALA	$0.001666	$0.001708	$0.001624	$37.67万	$8,535.33万	1.22%
3	ETH以太坊	$2296.38	$2,309.00	$2,237.38	$3.50亿	$2,804.47亿	1.68%
476	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.62万	—	0.99%
65	BCH比特现金	$276.3	$279.30	$273.00	$450.55万	$55.49亿	0.69%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	RIFRSK Infrastructure Framework	$0.0607	$0.0633	$0.0593	$26.77万	$6,114.16万	-3.19%
257	AVGOBAVGOB	$332.97	$335.86	$322.23	$55.61万	—	1.12%
575	ACHAlchemy Pay	$0.00458	$0.00466	$0.00447	$13.77万	$2,271.88万	-0.44%
378	QIBENQI	$0.00182	$0.00201	$0.001733	$32.53万	$1,306.51万	1.11%
492	CATICatizen	$0.04024	$0.04138	$0.03878	$19.08万	$2,679.96万	-2.57%
139	MITOMitosis	$0.0076	$0.0086	$0.00702	$131.66万	$167.70万	-8.10%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$247.2	$255.18	$241.70	$8.38万	—	-3.11%
471	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.90万	$13.18亿	-0.01%
125	STXStacks	$0.3228	$0.3337	$0.3181	$147.12万	$6.09亿	-1.94%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
546	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.31万	$1,165.53万	0.32%