PDDB

PDDB · 美元计价

$83.5

≈ ￥551.1

-0.11% (-$0.09)

更新于 2026-11-06 01:50:03

24H 最高

$85.67

24H 最低

$82.12

今日开盘

$83.59

24H 成交量

$56.15万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.73万	$999.49万	-8.27%
200	GALAGala	$0.001544	$0.001732	$0.001513	$102.94万	$5,851.75万	-9.12%
3	ETH以太坊	$2254.33	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.27%
520	CGPTChainGPT	$0.01625	$0.01804	$0.01598	$22.74万	$1,522.44万	-9.17%
49	BCH比特现金	$274	$290.60	$273.00	$1,221.24万	$54.97亿	-3.18%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.56万	$5,983.71万	-5.68%
247	AVGOBAVGOB	$299.07	$330.26	$293.46	$73.76万	—	-9.31%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.40%
578	QIBENQI	$0.001687	$0.001921	$0.001621	$17.57万	$1,197.55万	-12.09%
664	CATICatizen	$0.03794	$0.04147	$0.03712	$8.56万	$1,237.96万	-6.96%
148	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.57万	$130.16万	-7.41%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$5.04万	—	-1.85%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.95万	$13.18亿	0.00%
96	STXStacks	$0.3397	$0.3667	$0.3274	$310.52万	$6.41亿	-3.85%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
377	ALICEMy Neighbor Alice	$0.1184	$0.1308	$0.1154	$40.43万	$1,087.67万	-7.93%