OpenLedger
OPEN · 美元计价
$0.0862
≈ ￥0.56892
-8.30% (-$0.01)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.0947
24H 最低
$0.0818
今日开盘
$0.094
24H 成交量
$98.09万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.38万 | $889.05万 | -5.91% |
| 142 |
GALAGala
|
$0.001335 | $0.001446 | $0.001258 | $170.38万 | $5,199.66万 | -7.10% |
| 3 |
ETH以太坊
|
$1783 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.11% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.56万 | $1,472.85万 | -8.50% |
| 59 |
BCH比特现金
|
$203.5 | $218.20 | $195.70 | $881.07万 | $41.79亿 | -4.91% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0538 | $0.0478 | $39.70万 | $5,068.32万 | -6.70% |
| 393 |
AVGOBAVGOB
|
$337.48 | $341.14 | $333.55 | $33.47万 | — | -0.98% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.68万 | $1,898.62万 | -6.53% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.40万 | $1,181.50万 | -3.05% |
| 490 |
CATICatizen
|
$0.03252 | $0.03472 | $0.03031 | $20.31万 | $1,085.15万 | -5.90% |
| 129 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $202.41万 | $135.88万 | -12.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.63万 | — | -1.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.79万 | $13.19亿 | 0.00% |
| 108 |
STXStacks
|
$0.2629 | $0.2813 | $0.2531 | $269.05万 | $5.08亿 | -5.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 316 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1134 | $0.0995 | $47.40万 | $999.45万 | -7.64% |