OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.95万	$1,062.45万	0.73%
374	GALAGala	$0.001691	$0.001708	$0.001624	$35.39万	$6,235.18万	1.08%
3	ETHEthereum	$2286.24	$2,309.00	$2,237.38	$3.75亿	$2,755.09亿	-0.12%
454	CGPTCGPT	$0.01844	$0.01856	$0.01761	$24.36万	—	0.16%
67	BCHBitcoin Cash	$277.3	$279.30	$272.80	$448.02万	$54.92亿	0.29%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRSK Infrastructure Framework	$0.0616	$0.0637	$0.0593	$27.18万	$6,232.84万	-2.69%
264	AVGOBAVGOB	$332.5	$335.86	$322.23	$56.92万	—	1.42%
564	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.52万	$2,271.88万	-0.43%
396	QIBENQI	$0.001879	$0.00201	$0.001733	$32.56万	$1,306.51万	3.24%
551	CATICatizen	$0.04092	$0.04168	$0.03878	$16.71万	$1,341.12万	0.12%
118	MITOMitosis	$0.00754	$0.00899	$0.00702	$174.58万	$167.70万	-13.13%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$243.52	$255.18	$241.70	$9.02万	—	-4.34%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
33	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,298.30万	$13.18亿	-0.01%
108	STXStacks	$0.3288	$0.3337	$0.3181	$197.52万	$6.17亿	1.08%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1241	$17.40万	$1,165.53万	0.16%