OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%
341	GALAGALA	$0.001665	$0.001708	$0.001624	$37.32万	$8,535.33万	1.52%
3	ETH以太坊	$2289.7	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.74%
473	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.56万	—	2.24%
65	BCH比特现金	$274.6	$279.30	$273.00	$449.02万	$55.49亿	-0.33%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.67万	$6,114.16万	-2.87%
254	AVGOBAVGOB	$332.73	$335.86	$322.23	$56.34万	—	2.45%
575	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.05万	$2,271.88万	0.66%
377	QIBENQI	$0.001813	$0.00201	$0.001733	$31.94万	$1,306.51万	2.78%
489	CATICatizen	$0.04041	$0.04121	$0.03878	$19.12万	$2,679.96万	0.40%
144	MITOMitosis	$0.00749	$0.00848	$0.00702	$115.08万	$167.70万	-9.54%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$248.17	$253.62	$241.70	$8.29万	—	-2.10%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
141	STXStacks	$0.3244	$0.3337	$0.3181	$122.69万	$6.09亿	-1.79%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%