NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-10 07:40:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 1.24% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.32万 | $5,856.77万 | 1.13% |
| 3 |
ETH以太坊
|
$2132.27 | $2,160.50 | $2,083.10 | $6.54亿 | $2,595.24亿 | -0.47% |
| 342 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $41.26万 | $1,706.22万 | 3.53% |
| 48 |
BCH比特现金
|
$238.1 | $244.90 | $235.70 | $1,049.80万 | $48.77亿 | -0.71% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.41万 | $5,748.90万 | 1.43% |
| 120 |
AVGOBAVGOB
|
$321.27 | $323.23 | $289.11 | $179.03万 | — | 9.21% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 422 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $30.19万 | $1,216.40万 | 5.05% |
| 575 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.71% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | 0.02% |
| 167 |
STXStacks
|
$0.3123 | $0.3295 | $0.3073 | $111.50万 | $6.08亿 | -2.38% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,117.45万 | 2.84% |
相关站点
共 40 个
恒星币 _加密货币行情
Ethena _以太坊ETH价格
Aster _币种排行
Initia _币种排行
Reserve Rights _数字货币市值
Injective _比特币行情
USD1 _比特币
Polygon _加密货币行情
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
Test _币种排行
Solana _币种排行
Sui _BTC行情
比特币 _比特币行情
JUST _以太坊ETH价格
BFUSD _比特币
Aster _加密货币行情
达世币 _币种排行
Worldcoin _BTC行情
QQQB _数字货币市值
BFUSD _加密货币行情
Avalanche _币种排行
Prometeus _以太坊ETH价格
Plasma _币种排行
Chainlink _BTC行情
USD.AI _以太坊ETH价格
Near Protocol _数字货币市值
Holo _以太坊ETH价格
JUST _数字货币市值
AMDB _加密货币行情
SNXXB _币种排行
Internet _BTC行情
Gains Network _加密货币行情
达世币 _以太坊ETH价格
Artificial _比特币
恒星币 _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Internet _比特币行情
Ether.fi _以太坊ETH价格