NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
3	ETH以太坊	$2433.07	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.23%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
60	BCH比特现金	$283.7	$285.90	$265.30	$930.97万	$56.66亿	2.98%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.67万	$6,336.86万	1.94%
242	AVGOBAVGOB	$327.5	$338.41	$320.65	$71.19万	—	-2.74%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	3.04%
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.33万	$1,369.69万	4.62%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.17	$256.88	$237.97	$15.35万	—	1.24%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.38万	$13.19亿	0.00%
97	STXStacks	$0.3565	$0.3667	$0.3187	$333.65万	$6.78亿	8.82%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
494	ALICEMy Neighbor Alice	$0.1304	$0.1321	$0.1221	$23.83万	$1,187.34万	2.28%