Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

1.92% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000313

24H 成交量

$29.51万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$985.52万	1.24%
202	GALAGala	$0.001521	$0.001581	$0.001473	$83.24万	$5,856.77万	1.06%
3	ETH以太坊	$2131.19	$2,160.50	$2,083.10	$6.57亿	$2,595.24亿	-0.76%
343	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$41.24万	$1,706.22万	3.75%
48	BCH比特现金	$238.2	$244.90	$235.70	$1,050.58万	$48.77亿	-0.83%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0566	$0.0585	$0.0553	$10.40万	$5,748.90万	1.07%
119	AVGOBAVGOB	$321.2	$323.23	$289.11	$179.57万	—	8.84%
644	ACHAlchemy Pay	$0.00426	$0.00438	$0.00414	$8.86万	$2,138.06万	1.19%
426	QIBENQI	$0.00171	$0.001784	$0.00151	$29.65万	$1,216.40万	3.95%
575	CATICatizen	$0.03812	$0.04006	$0.03518	$15.44万	$1,252.76万	6.69%
217	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$141.10万	-0.56%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
660	ADBEBADBEB	$237.67	$243.38	$236.24	$6.79万	—	-0.04%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.62万	$13.19亿	-0.01%
167	STXStacks	$0.3125	$0.3295	$0.3073	$112.08万	$6.08亿	-2.41%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.96万	$1,117.45万	3.02%