Nexo

NEXO · 美元计价

$0.743

≈ ￥4.9038

-2.75% (-$0.02)

更新于 2026-11-03 17:40:01

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.764

24H 成交量

$99.20万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.29万	$1,062.45万	-3.26%
337	GALAGala	$0.001648	$0.001693	$0.001624	$40.55万	$6,235.18万	-1.32%
3	ETHEthereum	$2266.49	$2,304.72	$2,237.38	$4.27亿	$2,755.09亿	-1.09%
466	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.40万	—	-0.66%
76	BCHBitcoin Cash	$277.4	$280.20	$272.80	$410.88万	$54.92亿	0.36%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0609	$13.28万	$6,232.84万	-3.63%
277	AVGOBAVGOB	$327.06	$333.82	$322.23	$52.61万	—	-1.00%
562	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.51万	$2,271.88万	-2.36%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.08万	$1,306.51万	4.36%
622	CATICatizen	$0.03946	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.59%
92	MITOMitosis	$0.00748	$0.00924	$0.00702	$282.30万	$167.70万	-10.63%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$249.09	$255.18	$248.35	$12.47万	—	-0.36%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,070.30万	$13.18亿	-0.01%
105	STXStacks	$0.3314	$0.3336	$0.3151	$213.72万	$6.17亿	2.66%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.72万	$1,165.53万	-1.88%