Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.67万	$1,110.65万	0.35%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.77万	$6,499.05万	1.05%
3	ETHEthereum	$2267.71	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.70%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.40万	—	-2.32%
49	BCHBitcoin Cash	$283.7	$289.40	$281.20	$479.29万	$56.84亿	-1.87%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.20万	$6,526.53万	0.15%
657	AVGOBAVGOB	$327.39	$328.34	$326.71	$1.38万	—	0.15%
526	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.29万	$2,350.87万	-0.62%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.34万	$1,377.00万	-6.88%
395	CATICatizen	$0.04194	$0.04614	$0.04134	$27.57万	$1,358.76万	1.23%
296	MITOMitosis	$0.00732	$0.0076	$0.00721	$43.51万	$144.69万	-0.68%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
107	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.88万	$13.18亿	-0.03%
44	STXStacks	$0.3234	$0.3579	$0.3101	$545.56万	$6.05亿	2.54%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
304	ALICEMy Neighbor Alice	$0.132	$0.1381	$0.1303	$41.08万	$1,213.81万	-4.14%