应用链

LSK · 美元计价

$0.2069

≈ ￥1.3655

14.25% ($0.03)

更新于 2026-11-04 21:40:02

24H 最高

$0.2107

24H 最低

$0.1743

今日开盘

$0.1811

24H 成交量

$635.63万

流通市值

$3,957.39万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.10万	$1,062.45万	-0.36%
289	GALAGALA	$0.001664	$0.001705	$0.001585	$50.04万	$8,535.33万	-2.35%
3	ETH以太坊	$2318.86	$2,339.27	$2,226.44	$4.66亿	$2,804.47亿	0.95%
303	CGPTCGPT	$0.01705	$0.01849	$0.01655	$46.59万	—	-7.29%
67	BCH比特现金	$273.4	$278.60	$265.30	$588.78万	$55.49亿	-1.30%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRSK Infrastructure Framework	$0.0625	$0.0632	$0.0598	$15.14万	$6,114.16万	2.12%
234	AVGOBAVGOB	$328.71	$338.41	$320.65	$65.67万	—	-0.88%
640	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.19万	$2,271.88万	0.22%
577	QIBENQI	$0.001868	$0.001896	$0.00177	$13.87万	$1,306.51万	-1.48%
522	CATICatizen	$0.04041	$0.04137	$0.0387	$17.94万	$2,679.96万	0.30%
238	MITOMitosis	$0.00726	$0.00768	$0.007	$64.82万	$167.70万	-2.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	ADBEBADBEB	$246.11	$248.65	$237.97	$11.93万	—	-0.88%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
25	BFUSDBFUSD	$0.9997	$0.9998	$0.9993	$2,033.28万	$13.18亿	0.02%
130	STXStacks	$0.3453	$0.3504	$0.3187	$152.54万	$6.09亿	5.69%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1221	$15.39万	$1,165.53万	-0.86%