LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.62万 | $5,199.66万 | -4.62% |
| 3 |
ETH以太坊
|
$1827.13 | $1,912.68 | $1,711.08 | $10.97亿 | $2,251.16亿 | -4.31% |
| 449 |
CGPTChainGPT
|
$0.01553 | $0.01654 | $0.01462 | $27.12万 | $1,472.85万 | -5.94% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $886.77万 | $41.79亿 | -3.34% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 384 |
AVGOBAVGOB
|
$338.5 | $340.87 | $333.55 | $34.86万 | — | -0.54% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 467 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $23.52万 | $1,181.50万 | -3.72% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $155.42万 | $135.88万 | -15.57% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.48万 | $13.19亿 | -0.01% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.40万 | $999.45万 | -4.93% |