KAITO

KAITO · 美元计价

$0.2317

≈ ￥1.5292

-2.57% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2378

24H 成交量

$21.12万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.36万	$1,062.45万	-3.94%
290	GALAGala	$0.001647	$0.001717	$0.001624	$50.37万	$6,235.18万	-3.06%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.59%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
345	AVGOBAVGOB	$323.01	$333.82	$322.32	$39.90万	—	-1.41%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
207	QIBENQI	$0.001756	$0.002208	$0.001733	$78.49万	$1,306.51万	-8.02%
613	CATICatizen	$0.03948	$0.04168	$0.03947	$11.21万	$1,341.12万	-3.87%
88	MITOMitosis	$0.00815	$0.00924	$0.0078	$325.76万	$167.70万	-0.25%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	ALICEMy Neighbor Alice	$0.1262	$0.1303	$0.1246	$25.49万	$1,165.53万	-3.15%