IOTA

IOTA · 美元计价

$0.0388

≈ ￥0.25608

-1.27% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0393

24H 成交量

$32.96万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.42万	$1,062.45万	-5.00%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.09万	$6,235.18万	-3.06%
3	ETHEthereum	$2256.1	$2,317.84	$2,237.38	$5.18亿	$2,755.09亿	-1.48%
451	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.87万	—	-1.32%
75	BCHBitcoin Cash	$276.7	$286.80	$272.80	$416.72万	$54.92亿	-2.43%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.75万	$6,232.84万	-2.19%
328	AVGOBAVGOB	$325.92	$333.82	$322.23	$42.47万	—	-1.45%
575	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
599	CATICatizen	$0.03981	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.37%
90	MITOMitosis	$0.00744	$0.00924	$0.00742	$317.30万	$167.70万	-7.92%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.68	$255.18	$248.35	$13.17万	—	0.93%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.39万	$13.18亿	0.01%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.95万	$1,165.53万	-2.86%