IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.28% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000716

24H 成交量

$23.62万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.05%
301	GALAGala	$0.001708	$0.001737	$0.001684	$39.53万	$6,480.09万	-0.47%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
519	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.32万	—	-1.75%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
655	AVGOBAVGOB	$327.52	$328.34	$326.71	$1.35万	—	0.14%
520	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
255	QIBENQI	$0.001916	$0.002052	$0.001655	$49.71万	$1,396.37万	-6.17%
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.73%
120	MITOMitosis	$0.00777	$0.00825	$0.00726	$136.29万	$150.30万	6.15%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.26	$250.59	$249.01	$9,975.43	—	0.02%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$20.60万	$1,209.38万	-0.30%