io.net

IO · 美元计价

$0.1258

≈ ￥0.83028

1.37% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.1276

24H 最低

$0.1172

今日开盘

$0.1241

24H 成交量

$56.19万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TNSRTensor	$0.0274	$0.0278	$0.0264	$16.02万	$1,062.45万	0.37%
286	GALAGALA	$0.00166	$0.001708	$0.001585	$50.71万	$8,535.33万	-1.48%
3	ETH以太坊	$2319.02	$2,339.27	$2,226.44	$4.81亿	$2,804.47亿	1.61%
310	CGPTCGPT	$0.0171	$0.01849	$0.01655	$45.30万	—	-6.76%
67	BCH比特现金	$273.7	$278.60	$265.30	$594.17万	$55.49亿	-0.98%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRSK Infrastructure Framework	$0.0623	$0.0632	$0.0598	$15.49万	$6,114.16万	2.30%
240	AVGOBAVGOB	$329.08	$338.41	$320.65	$64.60万	—	0.05%
643	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.51万	$2,271.88万	0.65%
575	QIBENQI	$0.001854	$0.001903	$0.00177	$14.11万	$1,306.51万	-2.11%
522	CATICatizen	$0.04052	$0.04137	$0.0387	$18.12万	$2,679.96万	1.28%
234	MITOMitosis	$0.0072	$0.00768	$0.007	$65.85万	$167.70万	-4.00%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	ADBEBADBEB	$245.89	$248.73	$237.97	$12.02万	—	-0.93%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
27	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,033.33万	$13.18亿	0.01%
129	STXStacks	$0.3445	$0.3504	$0.3187	$153.81万	$6.09亿	5.68%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1221	$15.55万	$1,165.53万	-0.47%