Hamster Kombat

HMSTR · 美元计价

$0.0001299

≈ ￥0.00085734

2.85% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001263

24H 成交量

$59.28万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TNSRTensor	$0.0247	$0.0258	$0.0239	$22.22万	$985.52万	0.82%
202	GALAGala	$0.001523	$0.001581	$0.001473	$83.26万	$5,856.77万	0.00%
3	ETH以太坊	$2131.72	$2,160.50	$2,083.10	$6.02亿	$2,595.24亿	-0.63%
377	CGPTChainGPT	$0.01823	$0.01845	$0.01709	$35.64万	$1,706.22万	3.99%
47	BCH比特现金	$238.7	$244.90	$235.70	$1,037.70万	$48.77亿	-1.53%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$10.06万	$5,748.90万	0.53%
117	AVGOBAVGOB	$320.09	$323.23	$289.11	$182.09万	—	9.02%
639	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.90万	$2,138.06万	0.47%
419	QIBENQI	$0.001715	$0.001784	$0.00151	$30.07万	$1,216.40万	1.00%
578	CATICatizen	$0.03831	$0.04006	$0.03518	$14.68万	$1,252.76万	5.74%
216	MITOMitosis	$0.00709	$0.00731	$0.00662	$75.45万	$141.10万	0.85%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
662	ADBEBADBEB	$237.57	$243.38	$236.24	$6.47万	—	-1.31%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
87	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$327.07万	$13.19亿	0.02%
172	STXStacks	$0.3126	$0.3295	$0.3073	$104.74万	$6.08亿	-3.31%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
500	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.69万	$1,117.45万	2.22%