HIMSB

HIMSB · 美元计价

$25.22

≈ ￥166.452

-9.93% (-$2.78)

更新于 2026-11-03 13:20:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$28

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
3	ETHEthereum	$2254.76	$2,304.72	$2,237.38	$4.53亿	$2,755.09亿	-1.48%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.90万	$54.92亿	-2.27%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.24万	$6,232.84万	-2.65%
309	AVGOBAVGOB	$324.13	$333.82	$322.23	$45.63万	—	-2.13%
576	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.19%
509	QIBENQI	$0.001864	$0.001915	$0.001733	$20.01万	$1,306.51万	-2.61%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
52	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$703.43万	$13.18亿	0.05%
110	STXStacks	$0.3233	$0.3336	$0.3151	$218.32万	$6.17亿	-2.06%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%