Gunz

GUN · 美元计价

$0.001955

≈ ￥0.012903

-0.66% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.001998

24H 最低

$0.001916

今日开盘

$0.001968

24H 成交量

$28.27万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.69万	$1,062.45万	1.49%
347	GALAGALA	$0.001663	$0.001708	$0.001624	$36.92万	$8,535.33万	1.40%
3	ETH以太坊	$2288.76	$2,309.00	$2,237.38	$3.37亿	$2,804.47亿	1.75%
475	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.58万	—	2.12%
65	BCH比特现金	$275.6	$279.30	$273.00	$449.76万	$55.49亿	0.07%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.87%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.08万	$2,271.88万	0.44%
376	QIBENQI	$0.001812	$0.00201	$0.001733	$32.11万	$1,306.51万	2.72%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.26万	$2,679.96万	-0.40%
144	MITOMitosis	$0.00747	$0.00848	$0.00702	$117.70万	$167.70万	-10.32%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
137	STXStacks	$0.3241	$0.3337	$0.3181	$124.19万	$6.09亿	-1.85%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%