区块焰讯
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08663
≈ ￥0.571758
1.27% ($0.00)
更新于 2026-11-10 05:15:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.085
今日开盘
$0.08554
24H 成交量
$78.09万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Thena $0.0341 -0.87% AVA $0.2518 +3.15% Singularity NETAGIX $0.6141 -0.37% MSFTB $544.97 +2.70% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 TNSR TNSRTensor $0.0247 $0.0258 $0.0233 $28.83万 $985.52万 0.00%
177 GALA GALAGala $0.001535 $0.001581 $0.001442 $114.75万 $5,856.77万 0.39%
3 ETH ETH以太坊 $2128.26 $2,227.45 $2,060.00 $9.28亿 $2,595.24亿 -4.39%
365 CGPT CGPTChainGPT $0.01826 $0.01845 $0.01685 $42.39万 $1,706.22万 4.11%
45 BCH BCH比特现金 $239.1 $246.00 $235.60 $1,244.31万 $48.77亿 -2.81%
393 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
620 RIF RIFRSK Infrastructure Framework $0.057 $0.0585 $0.0548 $13.60万 $5,748.90万 0.71%
132 AVGOB AVGOBAVGOB $319.57 $323.23 $289.11 $178.39万 — 8.48%
617 ACH ACHAlchemy Pay $0.00428 $0.00438 $0.00411 $13.74万 $2,138.06万 0.00%
439 QI QIBENQI $0.001703 $0.001784 $0.00151 $32.55万 $1,216.40万 1.67%
574 CATI CATICatizen $0.03813 $0.04006 $0.03476 $18.37万 $1,252.76万 4.67%
217 MITO MITOMitosis $0.00706 $0.00727 $0.00662 $83.41万 $141.10万 0.57%
336 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
665 ADBEB ADBEBADBEB $237.2 $243.38 $236.24 $7.39万 — -0.45%
553 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $336.73万 $13.19亿 -0.01%
171 STX STXStacks $0.3168 $0.3295 $0.3073 $125.24万 $6.08亿 -3.53%
276 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
493 ALICE ALICEMy Neighbor Alice $0.1198 $0.1239 $0.1123 $26.24万 $1,117.45万 1.18%

相关站点

共 40 个
牛来 _数字货币市值 瑞波币 _加密货币行情 Prometeus _比特币 USDC _以太坊ETH价格 Aster _数字货币市值 Artificial _币种排行 NEXPACE _加密货币行情 Chainlink _数字货币市值 Near Protocol _币种排行 Near Protocol _加密货币行情 SOXSB _币种排行 Aptos _数字货币市值 Aave _BTC行情 Bubblemaps _比特币行情 币安币 _比特币行情 Render _加密货币行情 Hyperliquid _比特币 恒星币 _数字货币市值 Aster _比特币 Bubblemaps _BTC行情 EUR _数字货币市值 Filecoin _BTC行情 Injective _以太坊ETH价格 LayerZero _BTC行情 Initia _币种排行 比特币 _加密货币行情 Ethena _比特币 Official _比特币行情 AMDB _比特币行情 波场 _比特币 以太坊 _加密货币行情 PancakeSwap _比特币行情 Raydium _比特币 Pudgy Penguins _比特币行情 First Digital _BTC行情 Arbitrum _以太坊ETH价格 Artificial _以太坊ETH价格 MarsCoin _加密货币行情 Filecoin _BTC行情 大零币 _比特币