区块焰讯
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08908
≈ ￥0.587928
4.02% ($0.00)
更新于 2026-11-10 00:45:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.085
今日开盘
$0.08564
24H 成交量
$74.23万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Conflux NetworkCFX $0.04168 +0.60% io.net $0.1173 +0.60% Pax DollarUSDP $0.9997 +0.32% DeXe $1.295 +2.86% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 TNSR TNSRTensor $0.0254 $0.0258 $0.0233 $21.26万 $978.04万 2.01%
169 GALA GALAGala $0.001554 $0.001581 $0.001442 $119.76万 $5,724.92万 2.44%
3 ETH ETH以太坊 $2130.37 $2,238.71 $2,060.00 $8.84亿 $2,720.73亿 -4.83%
398 CGPT CGPTChainGPT $0.01795 $0.01823 $0.01685 $37.68万 $1,657.35万 2.22%
55 BCH BCH比特现金 $241.4 $246.60 $235.60 $798.74万 $48.89亿 -0.98%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
618 RIF RIFRSK Infrastructure Framework $0.0577 $0.0585 $0.0548 $13.09万 $5,645.42万 2.12%
140 AVGOB AVGOBAVGOB $317.69 $321.49 $289.11 $157.83万 — 7.46%
591 ACH ACHAlchemy Pay $0.00433 $0.00438 $0.00411 $16.14万 $2,110.42万 0.93%
432 QI QIBENQI $0.001719 $0.001784 $0.00151 $33.98万 $1,216.89万 1.48%
532 CATI CATICatizen $0.03885 $0.04006 $0.03476 $22.08万 $1,193.21万 5.57%
193 MITO MITOMitosis $0.00705 $0.00728 $0.00662 $99.57万 $136.88万 -0.84%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
670 ADBEB ADBEBADBEB $237.47 $243.38 $236.24 $5.24万 — -0.29%
547 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
92 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $333.09万 $13.19亿 0.02%
172 STX STXStacks $0.3253 $0.3334 $0.3073 $112.49万 $6.20亿 -1.60%
269 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
491 ALICE ALICEMy Neighbor Alice $0.1216 $0.1239 $0.1123 $26.41万 $1,087.49万 2.70%

相关站点

共 40 个
Gains Network _数字货币市值 比特现金 _数字货币市值 Quant _数字货币市值 瑞波币 _以太坊ETH价格 Filecoin _数字货币市值 Zama _数字货币市值 Plasma _加密货币行情 Pepe _币种排行 Ether.fi _比特币行情 Ondo _加密货币行情 Ethena _比特币行情 USDC _BTC行情 SOXSB _币种排行 Hyperliquid _数字货币市值 USD1 _比特币行情 BMNRB _比特币行情 Starknet _加密货币行情 Ripple USD _比特币 Gitcoin _BTC行情 DRAMB _比特币 First Neiro _BTC行情 KORUB _加密货币行情 NFPrompt _比特币 牛来 _加密货币行情 Filecoin _加密货币行情 USDC _比特币行情 艾达币 _以太坊ETH价格 Raydium _币种排行 Test _加密货币行情 Zama _以太坊ETH价格 莱特币 _币种排行 Plasma _以太坊ETH价格 Holo _加密货币行情 Arbitrum _数字货币市值 NEXPACE _数字货币市值 Filecoin _加密货币行情 Starknet _币种排行 Zama _币种排行 币安币 _比特币行情 Internet _比特币行情