Ethereum Name Service

ENS · 美元计价

$4.76

≈ ￥31.416

-3.06% (-$0.15)

更新于 2026-11-03 17:55:01

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.91

24H 成交量

$37.34万

流通市值

$1.72亿

24H 涨跌额

(-$0.15)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
336	GALAGala	$0.00165	$0.001693	$0.001624	$40.62万	$6,235.18万	-1.14%
3	ETHEthereum	$2267.63	$2,304.72	$2,237.38	$4.20亿	$2,755.09亿	-1.08%
464	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.43万	—	-0.50%
76	BCHBitcoin Cash	$277.8	$280.20	$272.80	$405.54万	$54.92亿	0.33%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.32万	$6,232.84万	-4.90%
274	AVGOBAVGOB	$327.63	$333.82	$322.23	$52.93万	—	-0.89%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.28万	$2,271.88万	-2.58%
410	QIBENQI	$0.001887	$0.00201	$0.001733	$30.16万	$1,306.51万	3.97%
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.46%
92	MITOMitosis	$0.00751	$0.00924	$0.00702	$280.67万	$167.70万	-8.75%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$249.02	$255.18	$248.35	$12.49万	—	-0.34%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,072.17万	$13.18亿	-0.05%
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.17亿	2.40%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.31万	$1,165.53万	-1.96%