Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.53% ($0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$206.56万

流通市值

$16.07亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.27万	$1,062.45万	0.00%
378	GALAGala	$0.001693	$0.001693	$0.001624	$34.83万	$6,235.18万	1.62%
3	ETHEthereum	$2293.61	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	0.60%
455	CGPTCGPT	$0.01836	$0.01869	$0.01761	$25.89万	—	-0.22%
73	BCHBitcoin Cash	$277.2	$280.20	$272.80	$415.80万	$54.92亿	-0.22%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
448	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0593	$26.39万	$6,232.84万	-3.63%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%
566	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.41万	$2,271.88万	-0.22%
396	QIBENQI	$0.001889	$0.00201	$0.001733	$32.56万	$1,306.51万	3.91%
595	CATICatizen	$0.04016	$0.04168	$0.03878	$12.92万	$1,341.12万	-1.67%
111	MITOMitosis	$0.00754	$0.00899	$0.00702	$195.91万	$167.70万	-14.99%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.4	$255.18	$247.53	$9.81万	—	-0.72%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%
109	STXStacks	$0.3275	$0.3337	$0.3151	$206.84万	$6.17亿	3.77%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%