Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.50万	$6,424.06万	2.17%
3	ETH以太坊	$2431.5	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.40%
274	CGPTChainGPT	$0.0178	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.05%
59	BCH比特现金	$282.6	$285.90	$265.30	$951.93万	$56.66亿	2.65%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.54万	$6,336.86万	1.62%
245	AVGOBAVGOB	$326.46	$338.36	$320.65	$70.24万	—	-2.60%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
596	QIBENQI	$0.001903	$0.00195	$0.00177	$14.93万	$1,369.69万	6.61%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.29万	$1,337.11万	0.00%
228	MITOMitosis	$0.00724	$0.00758	$0.007	$74.83万	$141.04万	-2.03%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.09万	—	1.54%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,618.92万	$13.19亿	-0.01%
97	STXStacks	$0.357	$0.3667	$0.3187	$339.08万	$6.78亿	8.68%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.49%