达世币

DASH · 美元计价

$45.93

≈ ￥303.138

-3.83% (-$1.83)

更新于 2026-11-07 23:55:03

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$47.76

24H 成交量

$240.56万

流通市值

$6.20亿

24H 涨跌额

(-$1.83)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.79万	$1,040.62万	-2.64%
267	GALAGala	$0.001557	$0.001644	$0.001552	$44.43万	$6,186.85万	-4.01%
3	ETH以太坊	$2235.79	$2,254.26	$2,216.78	$1.98亿	$2,722.65亿	0.30%
277	CGPTChainGPT	$0.01738	$0.01791	$0.01683	$41.74万	$1,624.72万	2.90%
46	BCH比特现金	$256.3	$269.40	$256.00	$486.38万	$53.72亿	-4.54%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRSK Infrastructure Framework	$0.0594	$0.0618	$0.0593	$9.78万	$6,131.36万	-3.88%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
654	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.64万	$2,230.86万	-3.31%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%
650	CATICatizen	$0.03917	$0.0411	$0.03917	$4.01万	$1,331.92万	-3.31%
57	MITOMitosis	$0.00831	$0.00854	$0.00667	$349.66万	$132.07万	21.85%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
96	STXStacks	$0.3416	$0.3515	$0.3208	$162.01万	$6.30亿	1.70%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%