Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.65万	$985.52万	0.41%
203	GALAGala	$0.001524	$0.001581	$0.001473	$82.82万	$5,856.77万	0.93%
3	ETH以太坊	$2134.39	$2,165.35	$2,083.10	$6.69亿	$2,595.24亿	-1.15%
342	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$41.32万	$1,706.22万	2.88%
47	BCH比特现金	$238	$244.90	$235.70	$1,053.32万	$48.77亿	-1.53%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$10.40万	$5,748.90万	1.25%
118	AVGOBAVGOB	$321	$323.23	$289.11	$183.91万	—	9.03%
643	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$9.11万	$2,138.06万	0.24%
430	QIBENQI	$0.001698	$0.001784	$0.00151	$29.52万	$1,216.40万	2.29%
574	CATICatizen	$0.03821	$0.04006	$0.03518	$15.42万	$1,252.76万	6.02%
215	MITOMitosis	$0.00717	$0.00731	$0.00662	$76.63万	$141.10万	-0.14%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
661	ADBEBADBEB	$237.81	$243.38	$236.24	$6.79万	—	0.02%
506	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.53万	$13.19亿	0.02%
167	STXStacks	$0.3134	$0.3295	$0.3073	$111.85万	$6.08亿	-2.76%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$21.03万	$1,117.45万	2.14%