Nervos Network

CKB · 美元计价

$0.001069

≈ ￥0.0070554

-8.87% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001173

24H 成交量

$28.90万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TNSRTensor	$0.0255	$0.028	$0.025	$20.65万	$999.49万	-8.27%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%
3	ETH以太坊	$2249.13	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-7.51%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%
50	BCH比特现金	$272.3	$290.60	$271.90	$1,229.73万	$54.97亿	-3.85%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0595	$0.064	$0.0588	$15.34万	$5,983.71万	-6.00%
236	AVGOBAVGOB	$298.06	$328.96	$293.46	$77.29万	—	-9.23%
620	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.74万	$2,165.97万	-7.61%
575	QIBENQI	$0.001661	$0.001908	$0.001621	$17.89万	$1,197.55万	-12.26%
664	CATICatizen	$0.03769	$0.04147	$0.03712	$8.64万	$1,237.96万	-7.69%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.13%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$730.90万	$13.18亿	0.00%
100	STXStacks	$0.3386	$0.3667	$0.3274	$302.36万	$6.41亿	-2.05%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
376	ALICEMy Neighbor Alice	$0.1175	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.92%