Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.77% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.0164

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.96万	$1,109.63万	-1.75%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.89万	$6,480.09万	-1.22%
3	ETHEthereum	$2266.28	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.38%
518	CGPTCGPT	$0.01837	$0.01904	$0.01832	$12.19万	—	-2.34%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.35万	$56.90亿	-1.98%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.59万	$6,482.54万	-2.12%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.92万	$1,396.37万	-7.33%
492	CATICatizen	$0.04137	$0.04299	$0.04124	$14.55万	$1,345.28万	-1.45%
115	MITOMitosis	$0.00779	$0.00825	$0.00728	$142.49万	$150.30万	4.99%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.01万	—	0.03%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
303	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
57	STXStacks	$0.3233	$0.3495	$0.3181	$367.01万	$6.05亿	-3.06%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$20.23万	$1,209.38万	-0.91%