Celo

CELO · 美元计价

$0.07198

≈ ￥0.475068

-2.70% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07398

24H 成交量

$1,093.13万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.47万	$1,062.45万	-3.58%
286	GALAGala	$0.001662	$0.001717	$0.001624	$51.08万	$6,235.18万	-2.41%
3	ETHEthereum	$2258.14	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.36%
436	CGPTCGPT	$0.018	$0.01869	$0.01773	$27.74万	—	-1.37%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$407.14万	$54.92亿	-1.91%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
345	AVGOBAVGOB	$323.18	$333.82	$322.23	$40.02万	—	-1.36%
586	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.20万	$2,271.88万	-2.55%
208	QIBENQI	$0.001767	$0.002208	$0.001733	$78.59万	$1,306.51万	-7.83%
613	CATICatizen	$0.03979	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.21%
88	MITOMitosis	$0.0081	$0.00924	$0.0078	$325.23万	$167.70万	1.50%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.81	$255.18	$248.35	$12.16万	—	0.90%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.13万	$13.18亿	0.02%
97	STXStacks	$0.3268	$0.3395	$0.3151	$260.46万	$6.17亿	1.30%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$20.14万	$1,165.53万	-2.47%