Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

-0.70% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000285

24H 成交量

$127.95万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
3	ETHEthereum	$2282.56	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.18%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
73	BCHBitcoin Cash	$277.4	$280.20	$272.80	$405.45万	$54.92亿	0.00%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.74万	$6,232.84万	-4.10%
268	AVGOBAVGOB	$328.67	$333.82	$322.23	$55.32万	—	0.43%
564	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.22万	$2,271.88万	-0.43%
402	QIBENQI	$0.001911	$0.00201	$0.001733	$31.54万	$1,306.51万	4.94%
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$247.87	$255.18	$247.87	$9.94万	—	-0.62%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,111.46万	$13.18亿	0.00%
107	STXStacks	$0.3307	$0.3337	$0.3151	$206.55万	$6.17亿	4.09%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$17.03万	$1,165.53万	0.55%