Blur

BLUR · 美元计价

$0.00749

≈ ￥0.049434

-5.07% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00789

24H 成交量

$72.27万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.44万	$1,062.45万	-4.63%
285	GALAGala	$0.001653	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.11%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%
441	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.04万	—	-1.86%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.88万	$54.92亿	-2.64%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%
326	AVGOBAVGOB	$324.47	$333.82	$322.23	$42.51万	—	-1.22%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.66万	$2,271.88万	-3.18%
302	QIBENQI	$0.001789	$0.002161	$0.001733	$46.88万	$1,306.51万	-11.92%
600	CATICatizen	$0.03976	$0.04168	$0.03947	$12.10万	$1,341.12万	-3.59%
88	MITOMitosis	$0.0082	$0.00924	$0.00777	$328.67万	$167.70万	3.02%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.94	$255.18	$248.35	$12.79万	—	1.30%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.99万	$13.18亿	-0.01%
100	STXStacks	$0.3272	$0.3395	$0.3151	$252.80万	$6.17亿	-0.76%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
519	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.93万	$1,165.53万	-2.55%