Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-4.28% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01614

24H 最低

$0.01543

今日开盘

$0.01614

24H 成交量

$20.61万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.01万	$1,109.63万	-1.75%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.94万	$6,480.09万	-0.99%
3	ETHEthereum	$2265.94	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.39%
519	CGPTCGPT	$0.01832	$0.01904	$0.01832	$12.23万	—	-2.71%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.62万	$56.90亿	-1.98%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.79万	$6,482.54万	-1.83%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
517	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
250	QIBENQI	$0.001876	$0.002052	$0.001655	$50.83万	$1,396.37万	-7.68%
492	CATICatizen	$0.04132	$0.04299	$0.04124	$14.54万	$1,345.28万	-1.53%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$142.90万	$150.30万	5.42%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
55	STXStacks	$0.3231	$0.355	$0.3181	$381.12万	$6.05亿	-8.81%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.76%