AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-0.14% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.709

24H 最低

$0.683

今日开盘

$0.703

24H 成交量

$6.56万

流通市值

$442.58万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TNSRTensor	$0.0275	$0.0278	$0.0264	$15.81万	$1,062.45万	0.37%
288	GALAGALA	$0.00166	$0.001708	$0.001585	$50.42万	$8,535.33万	-1.31%
3	ETH以太坊	$2318.62	$2,339.27	$2,226.44	$4.80亿	$2,804.47亿	1.66%
312	CGPTCGPT	$0.01721	$0.01849	$0.01655	$44.89万	—	-6.52%
66	BCH比特现金	$273.4	$278.60	$265.30	$598.43万	$55.49亿	-1.05%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRSK Infrastructure Framework	$0.0624	$0.0632	$0.0598	$15.62万	$6,114.16万	2.46%
241	AVGOBAVGOB	$329.29	$338.41	$320.65	$63.86万	—	0.24%
642	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.49万	$2,271.88万	0.65%
573	QIBENQI	$0.00185	$0.001903	$0.00177	$14.41万	$1,306.51万	-2.07%
519	CATICatizen	$0.04055	$0.04137	$0.0387	$18.35万	$2,679.96万	1.48%
232	MITOMitosis	$0.00719	$0.00768	$0.007	$66.57万	$167.70万	-4.13%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$246.58	$248.73	$237.97	$11.96万	—	-0.67%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,033.39万	$13.18亿	0.00%
130	STXStacks	$0.3462	$0.3504	$0.3187	$151.97万	$6.09亿	5.87%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
557	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1221	$15.62万	$1,165.53万	-0.16%