Adventure Gold

AGLD · 美元计价

$0.1793

≈ ￥1.1834

-1.97% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1829

24H 成交量

$21.30万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.46%
366	GALAGala	$0.001668	$0.001693	$0.001624	$36.41万	$6,235.18万	0.36%
3	ETHEthereum	$2265.65	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.86%
531	CGPTCGPT	$0.01807	$0.01869	$0.01761	$17.80万	—	-1.85%
75	BCHBitcoin Cash	$276.4	$280.20	$272.80	$398.77万	$54.92亿	-0.25%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$23.25万	$6,232.84万	-4.91%
267	AVGOBAVGOB	$327.78	$333.82	$322.23	$54.49万	—	-0.68%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.08%
405	QIBENQI	$0.001887	$0.00201	$0.001733	$30.96万	$1,306.51万	3.68%
597	CATICatizen	$0.0396	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.25%
91	MITOMitosis	$0.00747	$0.00924	$0.00702	$271.79万	$167.70万	-10.54%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
620	ADBEBADBEB	$249.46	$255.18	$248.35	$10.68万	—	-0.19%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,057.51万	$13.18亿	0.01%
106	STXStacks	$0.3294	$0.3337	$0.3151	$208.04万	$6.17亿	3.68%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$15.00万	$1,165.53万	-0.55%