Aave

AAVE · 美元计价

$127.73

≈ ￥843.018

-4.96% (-$6.67)

更新于 2026-11-03 05:45:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.4

24H 成交量

$2,421.86万

流通市值

$19.63亿

24H 涨跌额

(-$6.67)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.48万	$1,062.45万	-3.23%
287	GALAGala	$0.001666	$0.001717	$0.001624	$51.09万	$6,235.18万	-2.29%
3	ETHEthereum	$2258.29	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.34%
436	CGPTCGPT	$0.01807	$0.01869	$0.01773	$27.76万	—	-1.04%
77	BCHBitcoin Cash	$278.1	$286.80	$272.80	$408.37万	$54.92亿	-1.87%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
346	AVGOBAVGOB	$322.91	$333.82	$322.23	$40.05万	—	-1.44%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.24万	$2,271.88万	-2.33%
208	QIBENQI	$0.001766	$0.002208	$0.001733	$78.57万	$1,306.51万	-7.97%
613	CATICatizen	$0.03989	$0.04168	$0.03947	$11.24万	$1,341.12万	-2.99%
88	MITOMitosis	$0.00812	$0.00924	$0.0078	$325.52万	$167.70万	1.50%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.82	$255.18	$248.35	$12.26万	—	0.91%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
97	STXStacks	$0.3267	$0.3395	$0.3151	$260.39万	$6.17亿	1.37%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	ALICEMy Neighbor Alice	$0.1268	$0.1299	$0.1246	$20.13万	$1,165.53万	-2.01%